COINGECKO × MARKETBIT AI
加密货币币种数据库
从价格排名进入项目资料，用中文理解每个币的用途、供应与市场位置。
首批收录100个市值领先币种
显示安全快照
| # | 资产 | 价格 | 1h | 24h | 7d | 市值 | 24h成交额 |
|---|---|---|---|---|---|---|---|
| 1 |  比特币BTC | US$63,074.00 | +0.00% | +0.00% | -2.60% | 1.27万亿 | 95.02亿 |
| 2 |  以太坊ETH | US$1,881.27 | +0.00% | -0.10% | -1.70% | 2270.38亿 | 27.73亿 |
| 3 |  泰达币USDT | US$0.9992 | +0.00% | +0.00% | +0.00% | 1830.15亿 | 165.03亿 |
| 4 |  币安币BNB | US$605.40 | -0.10% | -0.40% | +0.90% | 806.17亿 | 4.41亿 |
| 5 |  USDCUSDC | US$0.9997 | +0.00% | +0.00% | +0.00% | 718.53亿 | 29.93亿 |
| 6 |  瑞波币XRP | US$1.00 | +0.00% | -0.40% | -3.20% | 627.1亿 | 4.03亿 |
| 7 |  SolanaSOL | US$75.48 | +0.00% | -0.10% | -0.40% | 439.89亿 | 6.01亿 |
| 8 |  波场TRX | US$0.3309 | -0.10% | -0.60% | +0.30% | 314亿 | 2.53亿 |
| 9 |  Figure HelocFIGR_HELOC | US$1.00 | -0.20% | -0.50% | +0.00% | 214.14亿 | 276.06万 |
| 10 |  HyperliquidHYPE | US$56.97 | -0.30% | +0.60% | +3.90% | 126.73亿 | 1.2亿 |
| 11 |  狗币DOGE | US$0.0698 | +0.00% | -0.70% | -0.20% | 108.55亿 | 1.62亿 |
| 12 |  USDSUSDS | US$1.00 | +0.00% | +0.00% | +0.00% | 97.99亿 | 6860.28万 |
| 13 |  RainRAIN | US$0.0127 | +0.00% | -0.50% | +0.20% | 90.91亿 | 2725.47万 |
| 14 |  LEO TokenLEO | US$9.39 | +0.40% | +7.50% | -3.30% | 86.41亿 | 44.26万 |
| 15 |  大零币ZEC | US$486.39 | +0.10% | -1.40% | -4.80% | 82.1亿 | 6778.94万 |
| 16 |  门罗币XMR | US$410.88 | +0.80% | +2.30% | +8.60% | 77.22亿 | 6938.88万 |
| 17 |  ChainlinkLINK | US$9.36 | -0.80% | -3.10% | +13.50% | 70.03亿 | 3.52亿 |
| 18 |  艾达币ADA | US$0.1767 | +0.20% | -2.30% | -10.80% | 66.01亿 | 1.22亿 |
| 19 |  WhiteBIT CoinWBT | US$54.63 | +0.00% | +0.00% | -2.50% | 64.47亿 | 1357.33万 |
| 20 |  恒星币XLM | US$0.1568 | -0.10% | -1.50% | -4.10% | 54.1亿 | 5829.7万 |
| 21 |  DaiDAI | US$1.00 | +0.00% | +0.00% | +0.00% | 45.76亿 | 5722.61万 |
| 22 |  比特现金BCH | US$202.94 | -0.10% | -1.30% | -5.70% | 40.74亿 | 2.3亿 |
| 23 |  USD1USD1 | US$0.9992 | +0.00% | +0.00% | +0.00% | 40.07亿 | 2.47亿 |
| 24 |  Ethena USDeUSDE | US$0.9998 | +0.00% | +0.00% | +0.00% | 39.61亿 | 908.86万 |
| 25 |  CantonCC | US$0.0972 | -1.00% | -1.00% | +2.30% | 38.23亿 | 949.2万 |
| 26 |  Gram (prev. Toncoin)GRAM | US$1.33 | -0.10% | +0.50% | -0.70% | 36.8亿 | 1550.9万 |
| 27 |  Global DollarUSDG | US$1.00 | +0.00% | +0.00% | +0.00% | 34.68亿 | 1.27亿 |
| 28 |  莱特币LTC | US$44.24 | -0.10% | +0.50% | -3.60% | 34.29亿 | 1.11亿 |
| 29 |  Circle USYCUSYC | US$1.13 | +0.00% | +0.00% | +0.10% | 30.06亿 | 5666.64 |
| 30 |  HederaHBAR | US$0.0653 | +0.20% | -1.60% | -5.60% | 28.6亿 | 2481.57万 |
| 31 |  PayPal USDPYUSD | US$0.9998 | +0.00% | +0.00% | +0.00% | 27.74亿 | 4450.19万 |
| 32 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | +0.00% | +0.00% | +0.00% | 27.58亿 | 0 |
| 33 |  SuiSUI | US$0.6754 | +0.00% | -1.40% | -1.80% | 27.52亿 | 7725.98万 |
| 34 |  AvalancheAVAX | US$6.34 | +0.00% | -7.10% | -1.90% | 27.36亿 | 1.87亿 |
| 35 |  Tether GoldXAUT | US$4,356.98 | +0.00% | +0.00% | +0.70% | 26.7亿 | 3893.75万 |
| 36 |  Shiba InuSHIB | US$0.00000452 | +0.00% | -2.20% | -2.20% | 26.61亿 | 4360.85万 |
| 37 |  CronosCRO | US$0.0475 | +0.20% | -2.10% | -4.60% | 22.49亿 | 331.12万 |
| 38 |  OK币OKB | US$103.93 | +0.30% | -2.80% | +10.30% | 21.83亿 | 4236.92万 |
| 39 |  Ondo US Dollar YieldUSDY | US$1.14 | -0.10% | -0.10% | +0.00% | 21.43亿 | 105.92万 |
| 40 |  NEAR ProtocolNEAR | US$1.61 | +0.00% | -3.30% | +0.00% | 21.01亿 | 6059.48万 |
| 41 |  UniswapUNI | US$3.24 | +0.10% | -0.90% | -18.40% | 20.23亿 | 1.16亿 |
| 42 |  PAX GoldPAXG | US$4,374.18 | +0.00% | +0.00% | +0.70% | 19.11亿 | 3172.82万 |
| 43 |  BittensorTAO | US$196.29 | +0.00% | -1.70% | -4.40% | 18.84亿 | 3972.24万 |
| 44 |  World Liberty FinancialWLFI | US$0.0581 | -0.70% | +3.50% | +12.70% | 18.45亿 | 3602.34万 |
| 45 |  Ripple USDRLUSD | US$1.00 | +0.00% | +0.00% | +0.00% | 17.17亿 | 5497.2万 |
| 46 |  AsterASTER | US$0.5991 | +0.10% | -0.50% | -0.50% | 16.12亿 | 3786.86万 |
| 47 |  HTX DAOHTX | US$0.00000179 | +0.00% | -0.70% | -0.70% | 16.1亿 | 1336.04万 |
| 48 |  OndoONDO | US$0.3245 | +0.00% | -1.80% | -6.80% | 15.8亿 | 3885.38万 |
| 49 |  USDDUSDD | US$0.9992 | +0.00% | +0.00% | +0.00% | 15.57亿 | 4783.96万 |
| 50 |  MemeCoreM | US$1.11 | -0.40% | +1.00% | -2.40% | 14.82亿 | 518.44万 |
| 51 |  MantleMNT | US$0.4366 | +0.10% | -1.10% | +1.90% | 14.41亿 | 1292.59万 |
| 52 |  Falcon USDUSDF | US$0.9965 | +0.00% | +0.10% | +0.00% | 13.38亿 | 19.07万 |
| 53 |  AaveAAVE | US$86.24 | +0.00% | -0.40% | -4.80% | 13.3亿 | 9569.48万 |
| 54 |  BFUSDBFUSD | US$0.9988 | +0.00% | +0.00% | +0.00% | 13.18亿 | 36.39万 |
| 55 |  MorphoMORPHO | US$1.97 | -0.10% | +0.50% | +1.40% | 12.9亿 | 820.87万 |
| 56 |  PolkadotDOT | US$0.7573 | -0.10% | -2.10% | -6.80% | 12.86亿 | 4731.46万 |
| 57 |  WorldcoinWLD | US$0.3476 | -0.30% | +2.10% | +15.00% | 12.52亿 | 9734.57万 |
| 58 |  United StablesU | US$0.9996 | +0.00% | +0.00% | +0.00% | 12.42亿 | 5602.67万 |
| 59 |  Internet ComputerICP | US$2.23 | +0.30% | -3.30% | +2.80% | 12.4亿 | 2337.22万 |
| 60 |  SkySKY | US$0.0508 | -0.20% | -0.60% | -5.70% | 11.89亿 | 394.08万 |
| 61 |  USDGOUSDGO | US$0.9999 | +0.00% | +0.00% | +0.00% | 11.88亿 | 1932.34万 |
| 62 |  Bitget TokenBGB | US$1.64 | +0.10% | -0.40% | -0.10% | 11.51亿 | 490.59万 |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.17 | +0.00% | +0.00% | +0.10% | 11.16亿 | 0 |
| 64 |  PepePEPE | US$0.00000261 | +0.10% | -1.80% | -8.00% | 11亿 | 5443.92万 |
| 65 |  Pump.funPUMP | US$0.00277103 | +0.80% | +0.40% | +12.10% | 10.86亿 | 4779.25万 |
| 66 |  以太经典ETC | US$6.17 | +0.00% | -1.10% | -4.90% | 9.74亿 | 2521.57万 |
| 67 |  Blockchain CapitalBCAP | US$106.16 | +0.00% | +0.00% | +0.00% | 9.67亿 | 0 |
| 68 |  Invesco Short Duration US Government Securities FundUSTB | US$11.18 | +0.00% | +0.00% | +0.10% | 9.58亿 | 0 |
| 69 |  Pi NetworkPI | US$0.0865 | +0.00% | -2.50% | -4.20% | 9.55亿 | 397.85万 |
| 70 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.22 | +0.00% | +0.00% | +0.10% | 9.31亿 | 0 |
| 71 |  KuCoinKCS | US$6.56 | -0.10% | -0.70% | -1.70% | 9亿 | 257.36万 |
| 72 |  JUSTJST | US$0.1078 | +0.00% | +1.50% | +4.90% | 8.83亿 | 2636.9万 |
| 73 |  Janus Henderson Anemoy Treasury FundJTRSY | US$1.11 | +0.00% | +0.00% | +0.10% | 8.72亿 | 0 |
| 74 |  QuantQNT | US$57.69 | -0.10% | -0.50% | -2.10% | 8.39亿 | 1848.69万 |
| 75 |  BitwayBTW | US$0.3087 | +0.30% | +0.20% | +49.70% | 8.37亿 | 1117.35万 |
| 76 |  EthenaENA | US$0.0838 | -0.10% | -1.80% | -6.70% | 8.24亿 | 3569.75万 |
| 77 |  POL (ex-MATIC)POL | US$0.0748 | -0.10% | -0.60% | -2.40% | 8.01亿 | 2250.91万 |
| 78 |  Cosmos HubATOM | US$1.48 | -0.70% | -1.90% | +7.20% | 7.79亿 | 2164.58万 |
| 79 |  StableSTABLE | US$0.0304 | -0.10% | -1.30% | -7.40% | 7.72亿 | 698.51万 |
| 80 |  GateGT | US$6.69 | -0.10% | -0.20% | -1.10% | 7.13亿 | 74.99万 |
| 81 |  AlgorandALGO | US$0.079 | +0.00% | -0.80% | -9.40% | 7.13亿 | 1210.09万 |
| 82 |  KaspaKAS | US$0.0258 | +0.10% | +0.90% | -3.20% | 7.13亿 | 377.72万 |
| 83 |  NEXONEXO | US$0.7081 | +0.00% | -1.30% | -4.40% | 7.08亿 | 212.57万 |
| 84 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.05 | +0.00% | +0.00% | +0.10% | 7.01亿 | 0 |
| 85 |  GHOGHO | US$0.9987 | +0.00% | +0.00% | +0.00% | 6.98亿 | 39.84万 |
| 86 |  YLDSYLDS | US$0.9992 | +0.00% | +0.00% | -0.10% | 6.79亿 | 60.89万 |
| 87 |  RenderRENDER | US$1.26 | +0.10% | -1.50% | -5.50% | 6.53亿 | 1219.48万 |
| 88 |  BeldexBDX | US$0.0789 | +1.40% | -4.60% | -15.10% | 6.22亿 | 2161.67万 |
| 89 |  LighterLIT | US$2.30 | +2.30% | +1.60% | +1.20% | 5.76亿 | 1906.29万 |
| 90 |  Venice TokenVVV | US$11.87 | -0.40% | +0.60% | +7.10% | 5.65亿 | 582.43万 |
| 91 |  FilecoinFIL | US$0.6771 | +0.30% | -2.90% | -4.70% | 5.55亿 | 2656.15万 |
| 92 |  JupiterJUP | US$0.1666 | +0.10% | -1.90% | -10.10% | 5.53亿 | 1200.14万 |
| 93 |  Usual USDUSD0 | US$0.9984 | +0.00% | +0.00% | +0.00% | 5.5亿 | 2.32万 |
| 94 |  XDC NetworkXDC | US$0.0268 | +0.10% | -0.10% | -0.90% | 5.35亿 | 307.89万 |
| 95 |  FlareFLR | US$0.00596044 | +0.10% | -0.60% | -2.00% | 5.18亿 | 141.16万 |
| 97 |  TrueUSDTUSD | US$0.9981 | +0.00% | +0.00% | +0.30% | 4.94亿 | 1153.76万 |
| 98 |  ArbitrumARB | US$0.0728 | +0.00% | -3.30% | -6.80% | 4.82亿 | 2479.4万 |
| 99 |  币安人生 (BinanceLife)币安人生 | US$0.4799 | -0.10% | -1.00% | -6.10% | 4.8亿 | 566.41万 |
| 100 |  EURCEURC | US$1.16 | +0.00% | +0.00% | +0.10% | 4.69亿 | 725.8万 |
| 101 |  A7A5A7A5 | US$0.0118 | +0.00% | -0.30% | -2.70% | 4.62亿 | 34.62 |
数据通过服务器安全调用 CoinGecko API，并只展示研究所需字段。页面默认提供构建时快照，接口可用时会自动更新缓存行情。
Data provided by CoinGecko ↗