COINGECKO × MARKETBIT AI
Cryptocurrency database
Move from market rankings to project profiles, supply data and official resources.
Initial coverage100leading crypto assets
Safe snapshot
| # | Asset | Price | 1h | 24h | 7d | Market cap | 24h volume |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $63,074.00 | +0.00% | +0.00% | -2.60% | 1.27T | 9.5B |
| 2 |  EthereumETH | $1,881.27 | +0.00% | -0.10% | -1.70% | 227.04B | 2.77B |
| 3 |  TetherUSDT | $0.9992 | +0.00% | +0.00% | +0.00% | 183.01B | 16.5B |
| 4 |  BNBBNB | $605.40 | -0.10% | -0.40% | +0.90% | 80.62B | 440.87M |
| 5 |  USDCUSDC | $0.9997 | +0.00% | +0.00% | +0.00% | 71.85B | 2.99B |
| 6 |  XRPXRP | $1.00 | +0.00% | -0.40% | -3.20% | 62.71B | 402.94M |
| 7 |  SolanaSOL | $75.48 | +0.00% | -0.10% | -0.40% | 43.99B | 600.63M |
| 8 |  TRONTRX | $0.3309 | -0.10% | -0.60% | +0.30% | 31.4B | 252.7M |
| 9 |  Figure HelocFIGR_HELOC | $1.00 | -0.20% | -0.50% | +0.00% | 21.41B | 2.76M |
| 10 |  HyperliquidHYPE | $56.97 | -0.30% | +0.60% | +3.90% | 12.67B | 120.43M |
| 11 |  DogecoinDOGE | $0.0698 | +0.00% | -0.70% | -0.20% | 10.86B | 161.7M |
| 12 |  USDSUSDS | $1.00 | +0.00% | +0.00% | +0.00% | 9.8B | 68.6M |
| 13 |  RainRAIN | $0.0127 | +0.00% | -0.50% | +0.20% | 9.09B | 27.25M |
| 14 |  LEO TokenLEO | $9.39 | +0.40% | +7.50% | -3.30% | 8.64B | 442.6K |
| 15 |  ZcashZEC | $486.39 | +0.10% | -1.40% | -4.80% | 8.21B | 67.79M |
| 16 |  MoneroXMR | $410.88 | +0.80% | +2.30% | +8.60% | 7.72B | 69.39M |
| 17 |  ChainlinkLINK | $9.36 | -0.80% | -3.10% | +13.50% | 7B | 351.7M |
| 18 |  CardanoADA | $0.1767 | +0.20% | -2.30% | -10.80% | 6.6B | 121.96M |
| 19 |  WhiteBIT CoinWBT | $54.63 | +0.00% | +0.00% | -2.50% | 6.45B | 13.57M |
| 20 |  StellarXLM | $0.1568 | -0.10% | -1.50% | -4.10% | 5.41B | 58.3M |
| 21 |  DaiDAI | $1.00 | +0.00% | +0.00% | +0.00% | 4.58B | 57.23M |
| 22 |  Bitcoin CashBCH | $202.94 | -0.10% | -1.30% | -5.70% | 4.07B | 229.81M |
| 23 |  USD1USD1 | $0.9992 | +0.00% | +0.00% | +0.00% | 4.01B | 247.43M |
| 24 |  Ethena USDeUSDE | $0.9998 | +0.00% | +0.00% | +0.00% | 3.96B | 9.09M |
| 25 |  CantonCC | $0.0972 | -1.00% | -1.00% | +2.30% | 3.82B | 9.49M |
| 26 |  Gram (prev. Toncoin)GRAM | $1.33 | -0.10% | +0.50% | -0.70% | 3.68B | 15.51M |
| 27 |  Global DollarUSDG | $1.00 | +0.00% | +0.00% | +0.00% | 3.47B | 126.88M |
| 28 |  LitecoinLTC | $44.24 | -0.10% | +0.50% | -3.60% | 3.43B | 110.91M |
| 29 |  Circle USYCUSYC | $1.13 | +0.00% | +0.00% | +0.10% | 3.01B | 5.67K |
| 30 |  HederaHBAR | $0.0653 | +0.20% | -1.60% | -5.60% | 2.86B | 24.82M |
| 31 |  PayPal USDPYUSD | $0.9998 | +0.00% | +0.00% | +0.00% | 2.77B | 44.5M |
| 32 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | +0.00% | +0.00% | +0.00% | 2.76B | 0 |
| 33 |  SuiSUI | $0.6754 | +0.00% | -1.40% | -1.80% | 2.75B | 77.26M |
| 34 |  AvalancheAVAX | $6.34 | +0.00% | -7.10% | -1.90% | 2.74B | 186.69M |
| 35 |  Tether GoldXAUT | $4,356.98 | +0.00% | +0.00% | +0.70% | 2.67B | 38.94M |
| 36 |  Shiba InuSHIB | $0.00000452 | +0.00% | -2.20% | -2.20% | 2.66B | 43.61M |
| 37 |  CronosCRO | $0.0475 | +0.20% | -2.10% | -4.60% | 2.25B | 3.31M |
| 38 |  OKBOKB | $103.93 | +0.30% | -2.80% | +10.30% | 2.18B | 42.37M |
| 39 |  Ondo US Dollar YieldUSDY | $1.14 | -0.10% | -0.10% | +0.00% | 2.14B | 1.06M |
| 40 |  NEAR ProtocolNEAR | $1.61 | +0.00% | -3.30% | +0.00% | 2.1B | 60.59M |
| 41 |  UniswapUNI | $3.24 | +0.10% | -0.90% | -18.40% | 2.02B | 115.95M |
| 42 |  PAX GoldPAXG | $4,374.18 | +0.00% | +0.00% | +0.70% | 1.91B | 31.73M |
| 43 |  BittensorTAO | $196.29 | +0.00% | -1.70% | -4.40% | 1.88B | 39.72M |
| 44 |  World Liberty FinancialWLFI | $0.0581 | -0.70% | +3.50% | +12.70% | 1.85B | 36.02M |
| 45 |  Ripple USDRLUSD | $1.00 | +0.00% | +0.00% | +0.00% | 1.72B | 54.97M |
| 46 |  AsterASTER | $0.5991 | +0.10% | -0.50% | -0.50% | 1.61B | 37.87M |
| 47 |  HTX DAOHTX | $0.00000179 | +0.00% | -0.70% | -0.70% | 1.61B | 13.36M |
| 48 |  OndoONDO | $0.3245 | +0.00% | -1.80% | -6.80% | 1.58B | 38.85M |
| 49 |  USDDUSDD | $0.9992 | +0.00% | +0.00% | +0.00% | 1.56B | 47.84M |
| 50 |  MemeCoreM | $1.11 | -0.40% | +1.00% | -2.40% | 1.48B | 5.18M |
| 51 |  MantleMNT | $0.4366 | +0.10% | -1.10% | +1.90% | 1.44B | 12.93M |
| 52 |  Falcon USDUSDF | $0.9965 | +0.00% | +0.10% | +0.00% | 1.34B | 190.68K |
| 53 |  AaveAAVE | $86.24 | +0.00% | -0.40% | -4.80% | 1.33B | 95.69M |
| 54 |  BFUSDBFUSD | $0.9988 | +0.00% | +0.00% | +0.00% | 1.32B | 363.86K |
| 55 |  MorphoMORPHO | $1.97 | -0.10% | +0.50% | +1.40% | 1.29B | 8.21M |
| 56 |  PolkadotDOT | $0.7573 | -0.10% | -2.10% | -6.80% | 1.29B | 47.31M |
| 57 |  WorldcoinWLD | $0.3476 | -0.30% | +2.10% | +15.00% | 1.25B | 97.35M |
| 58 |  United StablesU | $0.9996 | +0.00% | +0.00% | +0.00% | 1.24B | 56.03M |
| 59 |  Internet ComputerICP | $2.23 | +0.30% | -3.30% | +2.80% | 1.24B | 23.37M |
| 60 |  SkySKY | $0.0508 | -0.20% | -0.60% | -5.70% | 1.19B | 3.94M |
| 61 |  USDGOUSDGO | $0.9999 | +0.00% | +0.00% | +0.00% | 1.19B | 19.32M |
| 62 |  Bitget TokenBGB | $1.64 | +0.10% | -0.40% | -0.10% | 1.15B | 4.91M |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.17 | +0.00% | +0.00% | +0.10% | 1.12B | 0 |
| 64 |  PepePEPE | $0.00000261 | +0.10% | -1.80% | -8.00% | 1.1B | 54.44M |
| 65 |  Pump.funPUMP | $0.00277103 | +0.80% | +0.40% | +12.10% | 1.09B | 47.79M |
| 66 |  Ethereum ClassicETC | $6.17 | +0.00% | -1.10% | -4.90% | 974.14M | 25.22M |
| 67 |  Blockchain CapitalBCAP | $106.16 | +0.00% | +0.00% | +0.00% | 967.34M | 0 |
| 68 |  Invesco Short Duration US Government Securities FundUSTB | $11.18 | +0.00% | +0.00% | +0.10% | 958.31M | 0 |
| 69 |  Pi NetworkPI | $0.0865 | +0.00% | -2.50% | -4.20% | 954.93M | 3.98M |
| 70 |  Spiko EU T-Bills Money Market FundEUTBL | $1.22 | +0.00% | +0.00% | +0.10% | 930.81M | 0 |
| 71 |  KuCoinKCS | $6.56 | -0.10% | -0.70% | -1.70% | 900.06M | 2.57M |
| 72 |  JUSTJST | $0.1078 | +0.00% | +1.50% | +4.90% | 882.58M | 26.37M |
| 73 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.11 | +0.00% | +0.00% | +0.10% | 872.25M | 0 |
| 74 |  QuantQNT | $57.69 | -0.10% | -0.50% | -2.10% | 839.06M | 18.49M |
| 75 |  BitwayBTW | $0.3087 | +0.30% | +0.20% | +49.70% | 837.01M | 11.17M |
| 76 |  EthenaENA | $0.0838 | -0.10% | -1.80% | -6.70% | 823.85M | 35.7M |
| 77 |  POL (ex-MATIC)POL | $0.0748 | -0.10% | -0.60% | -2.40% | 800.51M | 22.51M |
| 78 |  Cosmos HubATOM | $1.48 | -0.70% | -1.90% | +7.20% | 779.32M | 21.65M |
| 79 |  StableSTABLE | $0.0304 | -0.10% | -1.30% | -7.40% | 772.08M | 6.99M |
| 80 |  GateGT | $6.69 | -0.10% | -0.20% | -1.10% | 712.87M | 749.9K |
| 81 |  AlgorandALGO | $0.079 | +0.00% | -0.80% | -9.40% | 713.49M | 12.1M |
| 82 |  KaspaKAS | $0.0258 | +0.10% | +0.90% | -3.20% | 713.16M | 3.78M |
| 83 |  NEXONEXO | $0.7081 | +0.00% | -1.30% | -4.40% | 708.06M | 2.13M |
| 84 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | +0.00% | +0.00% | +0.10% | 700.62M | 0 |
| 85 |  GHOGHO | $0.9987 | +0.00% | +0.00% | +0.00% | 698.09M | 398.35K |
| 86 |  YLDSYLDS | $0.9992 | +0.00% | +0.00% | -0.10% | 679.41M | 608.86K |
| 87 |  RenderRENDER | $1.26 | +0.10% | -1.50% | -5.50% | 652.72M | 12.19M |
| 88 |  BeldexBDX | $0.0789 | +1.40% | -4.60% | -15.10% | 622.46M | 21.62M |
| 89 |  LighterLIT | $2.30 | +2.30% | +1.60% | +1.20% | 575.98M | 19.06M |
| 90 |  Venice TokenVVV | $11.87 | -0.40% | +0.60% | +7.10% | 565.39M | 5.82M |
| 91 |  FilecoinFIL | $0.6771 | +0.30% | -2.90% | -4.70% | 554.82M | 26.56M |
| 92 |  JupiterJUP | $0.1666 | +0.10% | -1.90% | -10.10% | 553.29M | 12M |
| 93 |  Usual USDUSD0 | $0.9984 | +0.00% | +0.00% | +0.00% | 550.5M | 23.19K |
| 94 |  XDC NetworkXDC | $0.0268 | +0.10% | -0.10% | -0.90% | 534.89M | 3.08M |
| 95 |  FlareFLR | $0.00596044 | +0.10% | -0.60% | -2.00% | 518.17M | 1.41M |
| 97 |  TrueUSDTUSD | $0.9981 | +0.00% | +0.00% | +0.30% | 493.67M | 11.54M |
| 98 |  ArbitrumARB | $0.0728 | +0.00% | -3.30% | -6.80% | 481.68M | 24.79M |
| 99 |  币安人生 (BinanceLife)币安人生 | $0.4799 | -0.10% | -1.00% | -6.10% | 480M | 5.66M |
| 100 |  EURCEURC | $1.16 | +0.00% | +0.00% | +0.10% | 468.96M | 7.26M |
| 101 |  A7A5A7A5 | $0.0118 | +0.00% | -0.30% | -2.70% | 462.48M | 34.62 |
Data is requested securely through the CoinGecko API and normalized to the fields needed for research. A safe build snapshot is shown first and cached quotes refresh when the API is available.
Data provided by CoinGecko ↗